2018-04-30T10:57:03.190Z|I-OCEAN7-304-0616641|  22.29   9.464  33.116  30.402 1482.6334 10:58:16.01M
2018-04-30T10:57:08.256Z|I-OCEAN7-304-0616641|  22.25   9.464  33.116  30.402 1482.6332 10:58:21.07M
2018-04-30T10:57:13.316Z|I-OCEAN7-304-0616641|  22.31   9.464  33.156  30.442 1482.6832 10:58:26.14M
2018-04-30T10:57:18.476Z|I-OCEAN7-304-0616641|  22.31   9.464  33.156  30.443 1482.6843 10:58:31.20M
2018-04-30T10:57:23.450Z|I-OCEAN7-304-0616641|  22.30   9.464  33.156  30.443 1482.6847 10:58:36.36M
2018-04-30T10:57:28.514Z|I-OCEAN7-304-0616641|  22.29   9.464  33.182  30.468 1482.7168 10:58:41.33M
2018-04-30T10:57:33.578Z|I-OCEAN7-304-0616641|  22.29   9.465  33.182  30.469 1482.7178 10:58:46.39M
2018-04-30T10:57:38.643Z|I-OCEAN7-304-0616641|  22.29   9.465  33.183  30.470 1482.7197 10:58:51.46M
2018-04-30T10:57:43.708Z|I-OCEAN7-304-0616641|  22.32   9.465  33.184  30.471 1482.7217 10:58:56.52M
2018-04-30T10:57:48.771Z|I-OCEAN7-304-0616641|  22.31   9.465  33.188  30.474 1482.7261 10:59:01.58M
2018-04-30T10:57:53.837Z|I-OCEAN7-304-0616641|  22.31   9.465  33.187  30.474 1482.7261 10:59:06.65M
2018-04-30T10:57:58.905Z|I-OCEAN7-304-0616641|  22.31   9.465  33.187  30.473 1482.7253 10:59:11.71M