2018-04-30T10:53:00.068Z|I-OCEAN7-304-0616641|  22.31   9.462  34.628  31.947 1484.5148 10:54:12.86M
2018-04-30T10:53:05.131Z|I-OCEAN7-304-0616641|  22.31   9.463  34.627  31.945 1484.5131 10:54:17.92M
2018-04-30T10:53:10.198Z|I-OCEAN7-304-0616641|  22.31   9.463  34.625  31.942 1484.5120 10:54:23.01M
2018-04-30T10:53:15.263Z|I-OCEAN7-304-0616641|  22.31   9.463  34.622  31.940 1484.5100 10:54:28.07M
2018-04-30T10:53:20.329Z|I-OCEAN7-304-0616641|  22.33   9.464  34.602  31.919 1484.4845 10:54:33.14M
2018-04-30T10:53:25.395Z|I-OCEAN7-304-0616641|  22.33   9.464  34.555  31.870 1484.4259 10:54:38.20M
2018-04-30T10:53:30.460Z|I-OCEAN7-304-0616641|  22.33   9.465  34.578  31.892 1484.4598 10:54:43.27M
2018-04-30T10:53:35.523Z|I-OCEAN7-304-0616641|  22.32   9.464  34.578  31.895 1484.4561 10:54:48.33M
2018-04-30T10:53:40.589Z|I-OCEAN7-304-0616641|  22.32   9.463  34.576  31.892 1484.4517 10:54:53.39M
2018-04-30T10:53:45.653Z|I-OCEAN7-304-0616641|  22.28   9.463  34.563  31.880 1484.4342 10:54:58.46M
2018-04-30T10:53:50.721Z|I-OCEAN7-304-0616641|  22.28   9.462  34.577  31.894 1484.4501 10:55:03.52M
2018-04-30T10:53:55.786Z|I-OCEAN7-304-0616641|  22.27   9.463  34.608  31.926 1484.4913 10:55:08.59M