2018-04-30T10:33:00.453Z|I-OCEAN7-304-0616641|  22.40   9.449  34.933  32.271 1484.8646 10:34:13.20M
2018-04-30T10:33:05.518Z|I-OCEAN7-304-0616641|  22.41   9.450  34.954  32.292 1484.8915 10:34:18.26M
2018-04-30T10:33:10.583Z|I-OCEAN7-304-0616641|  22.41   9.450  34.920  32.257 1484.8495 10:34:23.32M
2018-04-30T10:33:15.647Z|I-OCEAN7-304-0616641|  22.41   9.450  34.920  32.257 1484.8499 10:34:28.39M
2018-04-30T10:33:20.711Z|I-OCEAN7-304-0616641|  22.41   9.450  34.977  32.316 1484.9213 10:34:33.45M
2018-04-30T10:33:25.777Z|I-OCEAN7-304-0616641|  22.41   9.450  34.987  32.325 1484.9331 10:34:38.51M
2018-04-30T10:33:30.842Z|I-OCEAN7-304-0616641|  22.41   9.448  34.987  32.328 1484.9285 10:34:43.58M
2018-04-30T10:33:35.910Z|I-OCEAN7-304-0616641|  22.41   9.447  34.966  32.307 1484.9010 10:34:48.64M
2018-04-30T10:33:40.970Z|I-OCEAN7-304-0616641|  22.39   9.447  34.938  32.279 1484.8647 10:34:53.71M
2018-04-30T10:33:46.037Z|I-OCEAN7-304-0616641|  22.39   9.447  34.939  32.280 1484.8646 10:34:58.77M
2018-04-30T10:33:51.104Z|I-OCEAN7-304-0616641|  22.39   9.446  34.934  32.275 1484.8580 10:35:03.83M
2018-04-30T10:33:56.167Z|I-OCEAN7-304-0616641|  22.39   9.446  34.908  32.248 1484.8254 10:35:08.90M