2018-04-30T10:31:03.959Z|I-OCEAN7-304-0616641|  22.45   9.448  34.898  32.236 1484.8186 10:32:16.69M
2018-04-30T10:31:09.025Z|I-OCEAN7-304-0616641|  22.45   9.450  34.886  32.222 1484.8090 10:32:21.75M
2018-04-30T10:31:14.089Z|I-OCEAN7-304-0616641|  22.46   9.451  34.810  32.143 1484.7142 10:32:26.81M
2018-04-30T10:31:19.153Z|I-OCEAN7-304-0616641|  22.42   9.451  34.740  32.072 1484.6276 10:32:31.88M
2018-04-30T10:31:24.217Z|I-OCEAN7-304-0616641|  22.42   9.452  34.732  32.063 1484.6189 10:32:36.94M
2018-04-30T10:31:29.282Z|I-OCEAN7-304-0616641|  22.42   9.451  34.715  32.046 1484.5973 10:32:42.02M
2018-04-30T10:31:34.350Z|I-OCEAN7-304-0616641|  22.42   9.451  34.715  32.045 1484.5959 10:32:47.09M
2018-04-30T10:31:39.415Z|I-OCEAN7-304-0616641|  22.42   9.451  34.690  32.020 1484.5654 10:32:52.15M
2018-04-30T10:31:44.477Z|I-OCEAN7-304-0616641|  22.38   9.452  34.666  31.995 1484.5354 10:32:57.22M
2018-04-30T10:31:49.543Z|I-OCEAN7-304-0616641|  22.38   9.451  34.752  32.083 1484.6422 10:33:02.28M
2018-04-30T10:31:54.607Z|I-OCEAN7-304-0616641|  22.38   9.451  34.775  32.108 1484.6704 10:33:07.34M
2018-04-30T10:31:59.673Z|I-OCEAN7-304-0616641|  22.38   9.451  34.775  32.108 1484.6689 10:33:12.41M