2018-04-30T10:29:02.922Z|I-OCEAN7-304-0616641|  22.45   9.449  34.897  32.235 1484.8182 10:30:15.64M
2018-04-30T10:29:07.725Z|I-OCEAN7-304-0616641|  22.44   9.448  34.934  32.273 1484.8635 10:30:20.71M
2018-04-30T10:29:12.792Z|I-OCEAN7-304-0616641|  22.44   9.448  34.941  32.280 1484.8715 10:30:25.51M
2018-04-30T10:29:17.852Z|I-OCEAN7-304-0616641|  22.44   9.448  34.914  32.252 1484.8379 10:30:30.58M
2018-04-30T10:29:22.919Z|I-OCEAN7-304-0616641|  22.43   9.448  34.914  32.253 1484.8384 10:30:35.64M
2018-04-30T10:29:27.986Z|I-OCEAN7-304-0616641|  22.45   9.448  34.915  32.254 1484.8403 10:30:40.70M
2018-04-30T10:29:33.052Z|I-OCEAN7-304-0616641|  22.45   9.448  34.895  32.233 1484.8151 10:30:45.77M
2018-04-30T10:29:38.112Z|I-OCEAN7-304-0616641|  22.43   9.448  34.922  32.262 1484.8477 10:30:50.84M
2018-04-30T10:29:43.180Z|I-OCEAN7-304-0616641|  22.43   9.448  34.894  32.233 1484.8116 10:30:55.89M
2018-04-30T10:29:48.245Z|I-OCEAN7-304-0616641|  22.43   9.447  34.904  32.242 1484.8231 10:31:00.96M
2018-04-30T10:29:53.311Z|I-OCEAN7-304-0616641|  22.43   9.447  34.905  32.244 1484.8239 10:31:06.05M
2018-04-30T10:29:58.374Z|I-OCEAN7-304-0616641|  22.41   9.447  34.940  32.281 1484.8677 10:31:11.11M