2018-04-30T10:18:01.491Z|I-OCEAN7-304-0616641|  22.53   9.439  34.119  31.446 1483.8209 10:19:14.19M
2018-04-30T10:18:06.558Z|I-OCEAN7-304-0616641|  22.53   9.439  34.114  31.441 1483.8151 10:19:19.25M
2018-04-30T10:18:11.620Z|I-OCEAN7-304-0616641|  22.53   9.439  34.113  31.440 1483.8140 10:19:24.32M
2018-04-30T10:18:16.688Z|I-OCEAN7-304-0616641|  22.53   9.439  34.112  31.440 1483.8118 10:19:29.38M
2018-04-30T10:18:21.753Z|I-OCEAN7-304-0616641|  22.53   9.438  34.098  31.425 1483.7937 10:19:34.44M
2018-04-30T10:18:26.817Z|I-OCEAN7-304-0616641|  22.53   9.438  34.097  31.425 1483.7914 10:19:39.51M
2018-04-30T10:18:31.883Z|I-OCEAN7-304-0616641|  22.54   9.438  34.120  31.449 1483.8198 10:19:44.57M
2018-04-30T10:18:36.949Z|I-OCEAN7-304-0616641|  22.59   9.437  34.111  31.439 1483.8075 10:19:49.64M
2018-04-30T10:18:42.016Z|I-OCEAN7-304-0616641|  22.59   9.439  34.078  31.404 1483.7708 10:19:54.70M
2018-04-30T10:18:47.078Z|I-OCEAN7-304-0616641|  22.52   9.439  34.042  31.367 1483.7253 10:19:59.77M
2018-04-30T10:18:51.886Z|I-OCEAN7-304-0616641|  22.52   9.439  34.049  31.374 1483.7341 10:20:04.83M
2018-04-30T10:18:56.949Z|I-OCEAN7-304-0616641|  22.46   9.439  34.064  31.390 1483.7523 10:20:09.64M