2018-04-30T10:16:05.001Z|I-OCEAN7-304-0616641|  22.58   9.438  33.860  31.182 1483.4966 10:17:17.68M
2018-04-30T10:16:10.066Z|I-OCEAN7-304-0616641|  22.59   9.438  33.854  31.176 1483.4883 10:17:22.74M
2018-04-30T10:16:15.130Z|I-OCEAN7-304-0616641|  22.60   9.437  33.773  31.095 1483.3868 10:17:27.81M
2018-04-30T10:16:20.193Z|I-OCEAN7-304-0616641|  22.57   9.437  33.827  31.149 1483.4529 10:17:32.87M
2018-04-30T10:16:25.258Z|I-OCEAN7-304-0616641|  22.57   9.437  33.835  31.158 1483.4628 10:17:37.93M
2018-04-30T10:16:30.325Z|I-OCEAN7-304-0616641|  22.58   9.439  33.836  31.157 1483.4689 10:17:43.02M
2018-04-30T10:16:35.389Z|I-OCEAN7-304-0616641|  22.58   9.439  33.883  31.205 1483.5265 10:17:48.08M
2018-04-30T10:16:40.453Z|I-OCEAN7-304-0616641|  22.57   9.439  33.928  31.251 1483.5822 10:17:53.15M
2018-04-30T10:16:45.521Z|I-OCEAN7-304-0616641|  22.57   9.439  34.069  31.395 1483.7584 10:17:58.21M
2018-04-30T10:16:50.583Z|I-OCEAN7-304-0616641|  22.57   9.441  34.130  31.455 1483.8417 10:18:03.28M
2018-04-30T10:16:55.648Z|I-OCEAN7-304-0616641|  22.57   9.441  34.139  31.465 1483.8538 10:18:08.34M