2018-04-30T10:14:04.222Z|I-OCEAN7-304-0616641|  22.66   9.438  33.320  30.631 1482.8251 10:15:16.89M
2018-04-30T10:14:09.290Z|I-OCEAN7-304-0616641|  22.66   9.438  33.529  30.845 1483.0861 10:15:21.95M
2018-04-30T10:14:14.090Z|I-OCEAN7-304-0616641|  22.62   9.438  33.813  31.134 1483.4382 10:15:27.04M
2018-04-30T10:14:19.155Z|I-OCEAN7-304-0616641|  22.62   9.439  33.902  31.225 1483.5509 10:15:31.82M
2018-04-30T10:14:24.221Z|I-OCEAN7-304-0616641|  22.62   9.439  33.902  31.225 1483.5508 10:15:36.89M
2018-04-30T10:14:29.284Z|I-OCEAN7-304-0616641|  22.62   9.438  33.923  31.246 1483.5759 10:15:41.95M
2018-04-30T10:14:34.350Z|I-OCEAN7-304-0616641|  22.62   9.439  33.932  31.255 1483.5875 10:15:47.04M
2018-04-30T10:14:39.418Z|I-OCEAN7-304-0616641|  22.62   9.439  33.933  31.256 1483.5900 10:15:52.10M
2018-04-30T10:14:44.482Z|I-OCEAN7-304-0616641|  22.59   9.437  33.890  31.214 1483.5325 10:15:57.17M
2018-04-30T10:14:49.546Z|I-OCEAN7-304-0616641|  22.56   9.437  33.890  31.214 1483.5313 10:16:02.23M
2018-04-30T10:14:54.610Z|I-OCEAN7-304-0616641|  22.56   9.437  33.866  31.189 1483.5007 10:16:07.29M
2018-04-30T10:14:59.675Z|I-OCEAN7-304-0616641|  22.61   9.437  33.866  31.189 1483.5015 10:16:12.36M