2018-04-30T10:09:00.843Z|I-OCEAN7-304-0616641|  22.66   9.435  34.836  32.184 1484.7087 10:10:13.50M
2018-04-30T10:09:05.910Z|I-OCEAN7-304-0616641|  22.62   9.435  34.835  32.183 1484.7075 10:10:18.57M
2018-04-30T10:09:10.977Z|I-OCEAN7-304-0616641|  22.62   9.435  34.868  32.217 1484.7501 10:10:23.63M
2018-04-30T10:09:16.041Z|I-OCEAN7-304-0616641|  22.62   9.434  34.809  32.157 1484.6718 10:10:28.70M
2018-04-30T10:09:21.104Z|I-OCEAN7-304-0616641|  22.68   9.433  34.808  32.157 1484.6718 10:10:33.76M
2018-04-30T10:09:26.168Z|I-OCEAN7-304-0616641|  22.66   9.433  34.808  32.157 1484.6705 10:10:38.82M
2018-04-30T10:09:31.237Z|I-OCEAN7-304-0616641|  22.66   9.433  34.807  32.156 1484.6693 10:10:43.88M
2018-04-30T10:09:36.301Z|I-OCEAN7-304-0616641|  22.67   9.433  34.809  32.158 1484.6707 10:10:48.95M
2018-04-30T10:09:41.363Z|I-OCEAN7-304-0616641|  22.64   9.433  34.780  32.128 1484.6337 10:10:54.04M
2018-04-30T10:09:46.428Z|I-OCEAN7-304-0616641|  22.64   9.433  34.759  32.107 1484.6071 10:10:59.10M
2018-04-30T10:09:51.495Z|I-OCEAN7-304-0616641|  22.64   9.432  34.759  32.107 1484.6053 10:11:04.16M
2018-04-30T10:09:56.559Z|I-OCEAN7-304-0616641|  22.64   9.432  34.777  32.127 1484.6285 10:11:09.23M