2018-04-30T10:05:03.313Z|I-OCEAN7-304-0616641| 22.71 9.425 33.983 31.320 1483.6178 10:06:15.95M 2018-04-30T10:05:08.378Z|I-OCEAN7-304-0616641| 22.69 9.425 33.955 31.291 1483.5829 10:06:21.03M 2018-04-30T10:05:13.443Z|I-OCEAN7-304-0616641| 22.69 9.425 33.934 31.269 1483.5577 10:06:26.10M 2018-04-30T10:05:18.509Z|I-OCEAN7-304-0616641| 22.69 9.426 33.944 31.278 1483.5701 10:06:31.16M 2018-04-30T10:05:23.574Z|I-OCEAN7-304-0616641| 22.73 9.426 33.945 31.280 1483.5730 10:06:36.23M 2018-04-30T10:05:28.637Z|I-OCEAN7-304-0616641| 22.72 9.426 33.944 31.279 1483.5720 10:06:41.29M 2018-04-30T10:05:33.703Z|I-OCEAN7-304-0616641| 22.72 9.426 34.334 31.678 1484.0590 10:06:46.35M 2018-04-30T10:05:38.768Z|I-OCEAN7-304-0616641| 22.71 9.426 34.472 31.819 1484.2312 10:06:51.42M 2018-04-30T10:05:43.832Z|I-OCEAN7-304-0616641| 22.71 9.426 34.535 31.883 1484.3101 10:06:56.48M 2018-04-30T10:05:48.896Z|I-OCEAN7-304-0616641| 22.71 9.426 34.560 31.909 1484.3425 10:07:01.54M 2018-04-30T10:05:53.959Z|I-OCEAN7-304-0616641| 22.70 9.426 34.569 31.918 1484.3530 10:07:06.61M 2018-04-30T10:05:59.027Z|I-OCEAN7-304-0616641| 22.70 9.426 34.570 31.920 1484.3547 10:07:11.67M