2018-04-30T10:01:00.716Z|I-OCEAN7-304-0616641|  22.81   9.428  33.998  31.333 1483.6449 10:02:13.35M
2018-04-30T10:01:05.780Z|I-OCEAN7-304-0616641|  22.81   9.427  33.934  31.267 1483.5632 10:02:18.41M
2018-04-30T10:01:10.848Z|I-OCEAN7-304-0616641|  22.77   9.427  33.895  31.228 1483.5133 10:02:23.48M
2018-04-30T10:01:15.912Z|I-OCEAN7-304-0616641|  22.79   9.426  34.318  31.661 1484.0400 10:02:28.54M
2018-04-30T10:01:20.975Z|I-OCEAN7-304-0616641|  22.79   9.427  34.150  31.489 1483.8326 10:02:33.61M
2018-04-30T10:01:26.038Z|I-OCEAN7-304-0616641|  22.78   9.427  34.150  31.488 1483.8325 10:02:38.67M
2018-04-30T10:01:31.108Z|I-OCEAN7-304-0616641|  22.78   9.427  34.049  31.385 1483.7063 10:02:43.73M
2018-04-30T10:01:36.172Z|I-OCEAN7-304-0616641|  22.78   9.427  33.963  31.298 1483.5996 10:02:48.80M
2018-04-30T10:01:41.235Z|I-OCEAN7-304-0616641|  22.77   9.427  33.911  31.244 1483.5341 10:02:53.86M
2018-04-30T10:01:46.302Z|I-OCEAN7-304-0616641|  22.77   9.427  33.698  31.026 1483.2677 10:02:58.92M
2018-04-30T10:01:51.366Z|I-OCEAN7-304-0616641|  22.81   9.427  33.618  30.945 1483.1703 10:03:04.01M
2018-04-30T10:01:56.431Z|I-OCEAN7-304-0616641|  22.81   9.427  34.043  31.379 1483.7003 10:03:09.08M