2018-04-30T09:54:01.365Z|I-OCEAN7-304-0616641|  22.89   9.422  34.690  32.046 1484.4966 09:55:13.97M
2018-04-30T09:54:06.430Z|I-OCEAN7-304-0616641|  22.89   9.422  34.631  31.985 1484.4232 09:55:19.05M
2018-04-30T09:54:11.495Z|I-OCEAN7-304-0616641|  22.87   9.422  34.585  31.938 1484.3647 09:55:24.11M
2018-04-30T09:54:16.558Z|I-OCEAN7-304-0616641|  22.87   9.422  34.608  31.962 1484.3932 09:55:29.18M
2018-04-30T09:54:21.624Z|I-OCEAN7-304-0616641|  22.87   9.421  34.608  31.963 1484.3929 09:55:34.24M
2018-04-30T09:54:26.690Z|I-OCEAN7-304-0616641|  22.88   9.421  34.609  31.963 1484.3929 09:55:39.30M
2018-04-30T09:54:31.755Z|I-OCEAN7-304-0616641|  22.88   9.421  34.609  31.964 1484.3932 09:55:44.37M
2018-04-30T09:54:36.818Z|I-OCEAN7-304-0616641|  22.88   9.421  34.586  31.941 1484.3627 09:55:49.43M
2018-04-30T09:54:41.884Z|I-OCEAN7-304-0616641|  22.87   9.420  34.596  31.951 1484.3743 09:55:54.50M
2018-04-30T09:54:46.948Z|I-OCEAN7-304-0616641|  22.87   9.420  34.597  31.952 1484.3760 09:55:59.56M
2018-04-30T09:54:52.014Z|I-OCEAN7-304-0616641|  22.87   9.420  34.569  31.924 1484.3416 09:56:04.62M
2018-04-30T09:54:57.078Z|I-OCEAN7-304-0616641|  22.87   9.420  34.602  31.957 1484.3820 09:56:09.69M