2018-04-30T09:52:04.870Z|I-OCEAN7-304-0616641|  22.92   9.417  34.191  31.539 1483.8604 09:53:17.47M
2018-04-30T09:52:09.936Z|I-OCEAN7-304-0616641|  22.90   9.418  34.152  31.499 1483.8120 09:53:22.54M
2018-04-30T09:52:15.001Z|I-OCEAN7-304-0616641|  22.90   9.418  34.429  31.782 1484.1588 09:53:27.60M
2018-04-30T09:52:20.067Z|I-OCEAN7-304-0616641|  22.88   9.418  34.505  31.860 1484.2549 09:53:32.67M
2018-04-30T09:52:25.130Z|I-OCEAN7-304-0616641|  22.91   9.418  34.652  32.010 1484.4396 09:53:37.73M
2018-04-30T09:52:30.197Z|I-OCEAN7-304-0616641|  22.84   9.419  34.748  32.109 1484.5602 09:53:42.79M
2018-04-30T09:52:35.260Z|I-OCEAN7-304-0616641|  22.89   9.419  34.826  32.188 1484.6583 09:53:47.86M
2018-04-30T09:52:40.324Z|I-OCEAN7-304-0616641|  22.94   9.418  34.819  32.181 1484.6494 09:53:52.92M
2018-04-30T09:52:45.392Z|I-OCEAN7-304-0616641|  22.94   9.418  34.758  32.119 1484.5729 09:53:58.01M
2018-04-30T09:52:50.455Z|I-OCEAN7-304-0616641|  22.94   9.418  34.736  32.097 1484.5470 09:54:03.07M
2018-04-30T09:52:55.520Z|I-OCEAN7-304-0616641|  22.93   9.419  34.736  32.096 1484.5475 09:54:08.13M