2018-04-30T09:48:02.531Z|I-OCEAN7-304-0616641|  22.95   9.415  34.853  32.219 1484.6841 09:49:15.13M
2018-04-30T09:48:07.598Z|I-OCEAN7-304-0616641|  22.95   9.415  34.872  32.239 1484.7085 09:49:20.20M
2018-04-30T09:48:12.401Z|I-OCEAN7-304-0616641|  22.92   9.415  34.820  32.186 1484.6423 09:49:25.26M
2018-04-30T09:48:17.467Z|I-OCEAN7-304-0616641|  22.92   9.415  34.809  32.175 1484.6287 09:49:30.07M
2018-04-30T09:48:22.530Z|I-OCEAN7-304-0616641|  22.92   9.415  34.826  32.192 1484.6503 09:49:35.13M
2018-04-30T09:48:27.597Z|I-OCEAN7-304-0616641|  22.92   9.413  34.820  32.187 1484.6377 09:49:40.20M
2018-04-30T09:48:32.660Z|I-OCEAN7-304-0616641|  22.93   9.413  34.928  32.298 1484.7740 09:49:45.26M
2018-04-30T09:48:37.724Z|I-OCEAN7-304-0616641|  22.93   9.413  34.934  32.305 1484.7819 09:49:50.32M
2018-04-30T09:48:42.789Z|I-OCEAN7-304-0616641|  22.93   9.413  34.935  32.305 1484.7827 09:49:55.39M
2018-04-30T09:48:47.857Z|I-OCEAN7-304-0616641|  22.93   9.413  34.907  32.276 1484.7473 09:50:00.45M
2018-04-30T09:48:52.921Z|I-OCEAN7-304-0616641|  22.95   9.414  34.865  32.233 1484.6958 09:50:05.52M
2018-04-30T09:48:57.988Z|I-OCEAN7-304-0616641|  22.96   9.414  34.831  32.198 1484.6538 09:50:10.58M