2018-04-30T09:46:01.234Z|I-OCEAN7-304-0616641| 22.95 9.413 34.889 32.258 1484.7249 09:47:13.83M 2018-04-30T09:46:06.297Z|I-OCEAN7-304-0616641| 22.96 9.413 34.838 32.206 1484.6625 09:47:18.88M 2018-04-30T09:46:11.361Z|I-OCEAN7-304-0616641| 22.96 9.414 34.884 32.253 1484.7206 09:47:23.94M 2018-04-30T09:46:16.426Z|I-OCEAN7-304-0616641| 22.97 9.414 34.932 32.302 1484.7803 09:47:29.02M 2018-04-30T09:46:21.492Z|I-OCEAN7-304-0616641| 22.97 9.414 34.925 32.294 1484.7717 09:47:34.09M 2018-04-30T09:46:26.558Z|I-OCEAN7-304-0616641| 23.00 9.414 34.893 32.261 1484.7324 09:47:39.15M 2018-04-30T09:46:31.623Z|I-OCEAN7-304-0616641| 22.95 9.414 34.893 32.261 1484.7322 09:47:44.22M 2018-04-30T09:46:36.686Z|I-OCEAN7-304-0616641| 22.97 9.414 34.815 32.182 1484.6357 09:47:49.28M 2018-04-30T09:46:41.754Z|I-OCEAN7-304-0616641| 23.00 9.414 34.851 32.218 1484.6810 09:47:54.34M 2018-04-30T09:46:46.557Z|I-OCEAN7-304-0616641| 23.01 9.415 34.840 32.206 1484.6687 09:47:59.41M 2018-04-30T09:46:51.622Z|I-OCEAN7-304-0616641| 23.01 9.415 34.810 32.175 1484.6302 09:48:04.22M 2018-04-30T09:46:56.686Z|I-OCEAN7-304-0616641| 23.01 9.418 34.817 32.180 1484.6462 09:48:09.28M