2018-04-30T09:43:04.218Z|I-OCEAN7-304-0616641|  23.06   9.410  34.767  32.136 1484.5660 09:44:16.79M
2018-04-30T09:43:09.281Z|I-OCEAN7-304-0616641|  23.02   9.410  34.810  32.180 1484.6200 09:44:21.85M
2018-04-30T09:43:14.348Z|I-OCEAN7-304-0616641|  23.02   9.410  34.811  32.181 1484.6213 09:44:26.92M
2018-04-30T09:43:19.412Z|I-OCEAN7-304-0616641|  23.02   9.410  34.822  32.192 1484.6351 09:44:32.00M
2018-04-30T09:43:24.478Z|I-OCEAN7-304-0616641|  23.02   9.411  34.823  32.193 1484.6367 09:44:37.07M
2018-04-30T09:43:29.544Z|I-OCEAN7-304-0616641|  22.97   9.411  34.852  32.222 1484.6729 09:44:42.13M
2018-04-30T09:43:34.606Z|I-OCEAN7-304-0616641|  22.99   9.411  34.819  32.188 1484.6327 09:44:47.20M
2018-04-30T09:43:39.673Z|I-OCEAN7-304-0616641|  23.02   9.411  34.774  32.141 1484.5770 09:44:52.26M
2018-04-30T09:43:44.737Z|I-OCEAN7-304-0616641|  23.03   9.412  34.744  32.110 1484.5402 09:44:57.32M
2018-04-30T09:43:49.802Z|I-OCEAN7-304-0616641|  23.03   9.412  34.858  32.228 1484.6837 09:45:02.39M
2018-04-30T09:43:54.867Z|I-OCEAN7-304-0616641|  23.03   9.412  34.891  32.262 1484.7253 09:45:07.45M
2018-04-30T09:43:59.673Z|I-OCEAN7-304-0616641|  23.02   9.411  34.882  32.253 1484.7130 09:45:12.51M