2018-04-30T09:37:00.058Z|I-OCEAN7-304-0616641|  23.14   9.404  34.796  32.171 1484.5883 09:38:12.62M
2018-04-30T09:37:05.122Z|I-OCEAN7-304-0616641|  23.14   9.404  34.795  32.169 1484.5865 09:38:17.68M
2018-04-30T09:37:10.189Z|I-OCEAN7-304-0616641|  23.12   9.405  34.796  32.170 1484.5885 09:38:22.74M
2018-04-30T09:37:15.253Z|I-OCEAN7-304-0616641|  23.10   9.405  34.797  32.171 1484.5905 09:38:27.81M
2018-04-30T09:37:20.318Z|I-OCEAN7-304-0616641|  23.13   9.405  34.797  32.171 1484.5927 09:38:32.87M
2018-04-30T09:37:25.384Z|I-OCEAN7-304-0616641|  23.12   9.406  34.824  32.198 1484.6270 09:38:37.94M
2018-04-30T09:37:30.448Z|I-OCEAN7-304-0616641|  23.12   9.406  34.824  32.199 1484.6270 09:38:43.02M
2018-04-30T09:37:35.255Z|I-OCEAN7-304-0616641|  23.12   9.406  34.824  32.198 1484.6267 09:38:48.09M
2018-04-30T09:37:40.320Z|I-OCEAN7-304-0616641|  23.12   9.406  34.826  32.200 1484.6295 09:38:52.88M
2018-04-30T09:37:45.383Z|I-OCEAN7-304-0616641|  23.09   9.406  34.789  32.162 1484.5828 09:38:57.94M
2018-04-30T09:37:50.446Z|I-OCEAN7-304-0616641|  23.12   9.406  34.789  32.162 1484.5836 09:39:03.02M
2018-04-30T09:37:55.514Z|I-OCEAN7-304-0616641|  23.14   9.406  34.780  32.153 1484.5721 09:39:08.08M