2018-04-30T09:26:02.650Z|I-OCEAN7-304-0616641|  23.31   9.395  34.800  32.183 1484.5725 09:27:15.19M
2018-04-30T09:26:07.715Z|I-OCEAN7-304-0616641|  23.31   9.395  34.797  32.180 1484.5696 09:27:20.25M
2018-04-30T09:26:12.784Z|I-OCEAN7-304-0616641|  23.31   9.396  34.781  32.163 1484.5503 09:27:25.32M
2018-04-30T09:26:17.845Z|I-OCEAN7-304-0616641|  23.34   9.392  34.780  32.164 1484.5402 09:27:30.38M
2018-04-30T09:26:22.910Z|I-OCEAN7-304-0616641|  23.33   9.392  34.781  32.166 1484.5406 09:27:35.44M
2018-04-30T09:26:27.975Z|I-OCEAN7-304-0616641|  23.31   9.392  34.782  32.167 1484.5415 09:27:40.51M
2018-04-30T09:26:33.041Z|I-OCEAN7-304-0616641|  23.31   9.392  34.783  32.168 1484.5427 09:27:45.57M
2018-04-30T09:26:38.106Z|I-OCEAN7-304-0616641|  23.29   9.392  34.810  32.196 1484.5767 09:27:50.64M
2018-04-30T09:26:43.171Z|I-OCEAN7-304-0616641|  23.29   9.392  34.810  32.196 1484.5774 09:27:55.70M
2018-04-30T09:26:48.238Z|I-OCEAN7-304-0616641|  23.26   9.392  34.810  32.196 1484.5771 09:28:00.76M
2018-04-30T09:26:53.301Z|I-OCEAN7-304-0616641|  23.32   9.393  34.810  32.195 1484.5789 09:28:05.83M
2018-04-30T09:26:58.366Z|I-OCEAN7-304-0616641|  23.33   9.393  34.816  32.201 1484.5865 09:28:10.89M