2018-04-30T09:15:00.181Z|I-OCEAN7-304-0616641|  23.57   9.388  34.783  32.171 1484.5382 09:16:12.93M
2018-04-30T09:15:05.244Z|I-OCEAN7-304-0616641|  23.53   9.389  34.812  32.201 1484.5743 09:16:17.74M
2018-04-30T09:15:10.309Z|I-OCEAN7-304-0616641|  23.53   9.389  34.769  32.157 1484.5210 09:16:22.80M
2018-04-30T09:15:15.375Z|I-OCEAN7-304-0616641|  23.53   9.389  34.744  32.130 1484.4886 09:16:27.87M
2018-04-30T09:15:20.437Z|I-OCEAN7-304-0616641|  23.56   9.389  34.780  32.168 1484.5352 09:16:32.93M
2018-04-30T09:15:25.506Z|I-OCEAN7-304-0616641|  23.57   9.389  34.771  32.159 1484.5238 09:16:38.01M
2018-04-30T09:15:30.569Z|I-OCEAN7-304-0616641|  23.55   9.389  34.857  32.247 1484.6317 09:16:43.08M
2018-04-30T09:15:35.635Z|I-OCEAN7-304-0616641|  23.54   9.389  34.898  32.289 1484.6842 09:16:48.14M
2018-04-30T09:15:40.699Z|I-OCEAN7-304-0616641|  23.54   9.389  34.868  32.257 1484.6466 09:16:53.21M
2018-04-30T09:15:45.762Z|I-OCEAN7-304-0616641|  23.55   9.389  34.867  32.257 1484.6456 09:16:58.27M
2018-04-30T09:15:50.831Z|I-OCEAN7-304-0616641|  23.55   9.389  34.807  32.195 1484.5701 09:17:03.33M
2018-04-30T09:15:55.636Z|I-OCEAN7-304-0616641|  23.53   9.389  34.796  32.185 1484.5559 09:17:08.40M