2018-04-30T09:13:04.204Z|I-OCEAN7-304-0616641|  23.57   9.384  34.860  32.255 1484.6228 09:14:16.70M
2018-04-30T09:13:09.270Z|I-OCEAN7-304-0616641|  23.57   9.384  34.859  32.253 1484.6215 09:14:21.76M
2018-04-30T09:13:14.334Z|I-OCEAN7-304-0616641|  23.58   9.384  34.846  32.240 1484.6057 09:14:26.82M
2018-04-30T09:13:19.401Z|I-OCEAN7-304-0616641|  23.58   9.384  34.845  32.239 1484.6056 09:14:31.88M
2018-04-30T09:13:24.465Z|I-OCEAN7-304-0616641|  23.59   9.384  34.845  32.239 1484.6063 09:14:36.95M
2018-04-30T09:13:29.532Z|I-OCEAN7-304-0616641|  23.58   9.385  34.842  32.235 1484.6023 09:14:42.03M
2018-04-30T09:13:34.595Z|I-OCEAN7-304-0616641|  23.58   9.389  34.865  32.255 1484.6422 09:14:47.10M
2018-04-30T09:13:39.659Z|I-OCEAN7-304-0616641|  23.58   9.390  34.855  32.244 1484.6311 09:14:52.16M
2018-04-30T09:13:44.725Z|I-OCEAN7-304-0616641|  23.56   9.390  34.853  32.241 1484.6295 09:14:57.23M
2018-04-30T09:13:49.788Z|I-OCEAN7-304-0616641|  23.56   9.390  34.804  32.191 1484.5684 09:15:02.29M
2018-04-30T09:13:54.855Z|I-OCEAN7-304-0616641|  23.57   9.390  34.804  32.191 1484.5684 09:15:07.35M
2018-04-30T09:13:59.919Z|I-OCEAN7-304-0616641|  23.56   9.390  34.803  32.190 1484.5677 09:15:12.42M