2018-04-30T09:04:03.294Z|I-OCEAN7-304-0616641|  23.69   9.381  34.839  32.235 1484.5912 09:05:15.75M
2018-04-30T09:04:08.356Z|I-OCEAN7-304-0616641|  23.76   9.381  34.841  32.237 1484.5956 09:05:20.82M
2018-04-30T09:04:13.421Z|I-OCEAN7-304-0616641|  23.74   9.381  34.842  32.238 1484.5972 09:05:25.88M
2018-04-30T09:04:18.488Z|I-OCEAN7-304-0616641|  23.74   9.382  34.843  32.239 1484.5989 09:05:30.95M
2018-04-30T09:04:23.552Z|I-OCEAN7-304-0616641|  23.74   9.382  34.873  32.270 1484.6371 09:05:36.03M
2018-04-30T09:04:28.616Z|I-OCEAN7-304-0616641|  23.74   9.382  34.881  32.277 1484.6473 09:05:41.09M
2018-04-30T09:04:33.685Z|I-OCEAN7-304-0616641|  23.72   9.382  34.882  32.278 1484.6493 09:05:46.16M
2018-04-30T09:04:38.748Z|I-OCEAN7-304-0616641|  23.70   9.383  34.869  32.265 1484.6328 09:05:51.23M
2018-04-30T09:04:43.811Z|I-OCEAN7-304-0616641|  23.69   9.383  34.875  32.271 1484.6404 09:05:56.29M
2018-04-30T09:04:48.879Z|I-OCEAN7-304-0616641|  23.69   9.383  34.875  32.271 1484.6412 09:06:01.35M
2018-04-30T09:04:53.943Z|I-OCEAN7-304-0616641|  23.74   9.383  34.866  32.261 1484.6304 09:06:06.42M
2018-04-30T09:04:59.008Z|I-OCEAN7-304-0616641|  23.70   9.383  34.864  32.259 1484.6271 09:06:11.48M