2018-04-30T09:00:00.431Z|I-OCEAN7-304-0616641|  23.82   9.379  34.859  32.258 1484.6121 09:01:12.88M
2018-04-30T09:00:05.499Z|I-OCEAN7-304-0616641|  23.82   9.379  34.857  32.255 1484.6106 09:01:17.94M
2018-04-30T09:00:10.562Z|I-OCEAN7-304-0616641|  23.82   9.380  34.871  32.270 1484.6299 09:01:23.03M
2018-04-30T09:00:15.626Z|I-OCEAN7-304-0616641|  23.82   9.380  34.866  32.264 1484.6238 09:01:28.09M
2018-04-30T09:00:20.693Z|I-OCEAN7-304-0616641|  23.82   9.380  34.865  32.263 1484.6235 09:01:33.16M
2018-04-30T09:00:25.758Z|I-OCEAN7-304-0616641|  23.82   9.380  34.786  32.182 1484.5243 09:01:38.22M
2018-04-30T09:00:30.823Z|I-OCEAN7-304-0616641|  23.81   9.380  34.724  32.119 1484.4468 09:01:43.29M
2018-04-30T09:00:35.889Z|I-OCEAN7-304-0616641|  23.79   9.380  34.666  32.058 1484.3739 09:01:48.35M
2018-04-30T09:00:40.951Z|I-OCEAN7-304-0616641|  23.82   9.381  34.693  32.086 1484.4091 09:01:53.41M
2018-04-30T09:00:46.041Z|I-OCEAN7-304-0616641|  23.81   9.381  34.693  32.086 1484.4102 09:01:58.47M
2018-04-30T09:00:51.082Z|I-OCEAN7-304-0616641|  23.81   9.383  34.651  32.040 1484.3639 09:02:03.54M
2018-04-30T09:00:56.150Z|I-OCEAN7-304-0616641|  23.81   9.384  34.651  32.040 1484.3640 09:02:08.60M