2018-04-30T08:58:03.937Z|I-OCEAN7-304-0616641|  23.83   9.379  34.858  32.256 1484.6125 08:59:16.39M
2018-04-30T08:58:09.003Z|I-OCEAN7-304-0616641|  23.83   9.379  34.852  32.250 1484.6053 08:59:21.45M
2018-04-30T08:58:14.069Z|I-OCEAN7-304-0616641|  23.83   9.380  34.873  32.271 1484.6323 08:59:26.52M
2018-04-30T08:58:19.133Z|I-OCEAN7-304-0616641|  23.82   9.380  34.850  32.248 1484.6039 08:59:31.58M
2018-04-30T08:58:24.198Z|I-OCEAN7-304-0616641|  23.83   9.380  34.850  32.248 1484.6035 08:59:36.65M
2018-04-30T08:58:29.260Z|I-OCEAN7-304-0616641|  23.83   9.380  34.869  32.268 1484.6277 08:59:41.71M
2018-04-30T08:58:34.328Z|I-OCEAN7-304-0616641|  23.83   9.380  34.848  32.246 1484.6007 08:59:46.77M
2018-04-30T08:58:39.389Z|I-OCEAN7-304-0616641|  23.84   9.380  34.823  32.220 1484.5695 08:59:51.84M
2018-04-30T08:58:44.456Z|I-OCEAN7-304-0616641|  23.84   9.380  34.822  32.219 1484.5688 08:59:56.90M
2018-04-30T08:58:49.522Z|I-OCEAN7-304-0616641|  23.84   9.380  34.821  32.218 1484.5676 09:00:01.96M
2018-04-30T08:58:54.585Z|I-OCEAN7-304-0616641|  23.81   9.379  34.822  32.219 1484.5677 09:00:07.05M
2018-04-30T08:58:59.651Z|I-OCEAN7-304-0616641|  23.81   9.379  34.831  32.229 1484.5791 09:00:12.11M