2018-04-30T08:58:03.937Z|I-OCEAN7-304-0616641| 23.83 9.379 34.858 32.256 1484.6125 08:59:16.39M 2018-04-30T08:58:09.003Z|I-OCEAN7-304-0616641| 23.83 9.379 34.852 32.250 1484.6053 08:59:21.45M 2018-04-30T08:58:14.069Z|I-OCEAN7-304-0616641| 23.83 9.380 34.873 32.271 1484.6323 08:59:26.52M 2018-04-30T08:58:19.133Z|I-OCEAN7-304-0616641| 23.82 9.380 34.850 32.248 1484.6039 08:59:31.58M 2018-04-30T08:58:24.198Z|I-OCEAN7-304-0616641| 23.83 9.380 34.850 32.248 1484.6035 08:59:36.65M 2018-04-30T08:58:29.260Z|I-OCEAN7-304-0616641| 23.83 9.380 34.869 32.268 1484.6277 08:59:41.71M 2018-04-30T08:58:34.328Z|I-OCEAN7-304-0616641| 23.83 9.380 34.848 32.246 1484.6007 08:59:46.77M 2018-04-30T08:58:39.389Z|I-OCEAN7-304-0616641| 23.84 9.380 34.823 32.220 1484.5695 08:59:51.84M 2018-04-30T08:58:44.456Z|I-OCEAN7-304-0616641| 23.84 9.380 34.822 32.219 1484.5688 08:59:56.90M 2018-04-30T08:58:49.522Z|I-OCEAN7-304-0616641| 23.84 9.380 34.821 32.218 1484.5676 09:00:01.96M 2018-04-30T08:58:54.585Z|I-OCEAN7-304-0616641| 23.81 9.379 34.822 32.219 1484.5677 09:00:07.05M 2018-04-30T08:58:59.651Z|I-OCEAN7-304-0616641| 23.81 9.379 34.831 32.229 1484.5791 09:00:12.11M