2018-04-30T08:49:03.544Z|I-OCEAN7-304-0616641| 24.00 9.380 34.905 32.305 1484.6760 08:50:15.96M 2018-04-30T08:49:08.611Z|I-OCEAN7-304-0616641| 24.01 9.380 34.848 32.245 1484.6050 08:50:21.04M 2018-04-30T08:49:13.676Z|I-OCEAN7-304-0616641| 24.00 9.380 34.825 32.222 1484.5767 08:50:26.11M 2018-04-30T08:49:18.741Z|I-OCEAN7-304-0616641| 24.00 9.380 34.857 32.255 1484.6167 08:50:31.17M 2018-04-30T08:49:23.807Z|I-OCEAN7-304-0616641| 24.01 9.380 34.898 32.297 1484.6685 08:50:36.24M 2018-04-30T08:49:28.870Z|I-OCEAN7-304-0616641| 24.01 9.380 34.944 32.344 1484.7246 08:50:41.30M 2018-04-30T08:49:33.935Z|I-OCEAN7-304-0616641| 24.00 9.379 34.972 32.374 1484.7587 08:50:46.37M 2018-04-30T08:49:39.001Z|I-OCEAN7-304-0616641| 24.00 9.379 34.979 32.381 1484.7661 08:50:51.43M 2018-04-30T08:49:44.064Z|I-OCEAN7-304-0616641| 24.00 9.378 35.009 32.412 1484.8032 08:50:56.49M 2018-04-30T08:49:49.130Z|I-OCEAN7-304-0616641| 24.00 9.378 34.977 32.380 1484.7623 08:51:01.56M 2018-04-30T08:49:54.196Z|I-OCEAN7-304-0616641| 24.00 9.378 34.932 32.334 1484.7057 08:51:06.62M 2018-04-30T08:49:59.263Z|I-OCEAN7-304-0616641| 24.01 9.378 34.891 32.291 1484.6550 08:51:11.68M