2018-04-30T08:40:02.891Z|I-OCEAN7-304-0616641|  24.17   9.374  34.868  32.271 1484.6182 08:41:15.29M
2018-04-30T08:40:07.959Z|I-OCEAN7-304-0616641|  24.17   9.374  34.868  32.271 1484.6185 08:41:20.36M
2018-04-30T08:40:13.021Z|I-OCEAN7-304-0616641|  24.18   9.375  34.923  32.328 1484.6891 08:41:25.43M
2018-04-30T08:40:18.088Z|I-OCEAN7-304-0616641|  24.15   9.375  34.916  32.320 1484.6786 08:41:30.49M
2018-04-30T08:40:23.153Z|I-OCEAN7-304-0616641|  24.15   9.374  34.900  32.304 1484.6578 08:41:35.55M
2018-04-30T08:40:28.216Z|I-OCEAN7-304-0616641|  24.16   9.374  34.885  32.289 1484.6387 08:41:40.62M
2018-04-30T08:40:33.283Z|I-OCEAN7-304-0616641|  24.16   9.374  34.885  32.289 1484.6375 08:41:45.68M
2018-04-30T08:40:38.346Z|I-OCEAN7-304-0616641|  24.16   9.373  34.924  32.329 1484.6864 08:41:50.74M
2018-04-30T08:40:43.413Z|I-OCEAN7-304-0616641|  24.17   9.373  34.915  32.321 1484.6750 08:41:55.81M
2018-04-30T08:40:48.476Z|I-OCEAN7-304-0616641|  24.14   9.373  34.915  32.320 1484.6736 08:42:00.87M
2018-04-30T08:40:53.541Z|I-OCEAN7-304-0616641|  24.14   9.373  34.914  32.319 1484.6719 08:42:05.93M
2018-04-30T08:40:58.608Z|I-OCEAN7-304-0616641|  24.15   9.373  34.936  32.342 1484.7009 08:42:11.02M