2018-04-30T08:27:04.709Z|I-OCEAN7-304-0616641|  24.36   9.366  34.114  31.505 1483.6543 08:28:17.08M
2018-04-30T08:27:09.771Z|I-OCEAN7-304-0616641|  24.41   9.366  33.920  31.306 1483.4115 08:28:22.14M
2018-04-30T08:27:14.835Z|I-OCEAN7-304-0616641|  24.41   9.365  33.729  31.111 1483.1713 08:28:27.21M
2018-04-30T08:27:19.904Z|I-OCEAN7-304-0616641|  24.41   9.365  33.643  31.023 1483.0624 08:28:32.27M
2018-04-30T08:27:24.970Z|I-OCEAN7-304-0616641|  24.42   9.365  33.605  30.984 1483.0164 08:28:37.34M
2018-04-30T08:27:30.032Z|I-OCEAN7-304-0616641|  24.39   9.365  33.839  31.224 1483.3090 08:28:42.40M
2018-04-30T08:27:35.096Z|I-OCEAN7-304-0616641|  24.37   9.366  33.985  31.373 1483.4921 08:28:47.46M
2018-04-30T08:27:40.163Z|I-OCEAN7-304-0616641|  24.37   9.366  34.362  31.758 1483.9641 08:28:52.53M
2018-04-30T08:27:45.226Z|I-OCEAN7-304-0616641|  24.39   9.367  34.608  32.011 1484.2755 08:28:57.59M
2018-04-30T08:27:50.290Z|I-OCEAN7-304-0616641|  24.39   9.367  34.781  32.189 1484.4939 08:29:02.65M
2018-04-30T08:27:55.356Z|I-OCEAN7-304-0616641|  24.39   9.367  34.870  32.280 1484.6062 08:29:07.72M