2018-04-30T08:25:03.405Z|I-OCEAN7-304-0616641|  24.42   9.370  33.423  30.794 1482.8024 08:26:15.76M
2018-04-30T08:25:08.472Z|I-OCEAN7-304-0616641|  24.42   9.370  33.425  30.797 1482.8041 08:26:20.82M
2018-04-30T08:25:13.538Z|I-OCEAN7-304-0616641|  24.42   9.370  33.987  31.371 1483.5061 08:26:25.89M
2018-04-30T08:25:18.602Z|I-OCEAN7-304-0616641|  24.42   9.370  33.863  31.243 1483.3514 08:26:30.95M
2018-04-30T08:25:23.667Z|I-OCEAN7-304-0616641|  24.43   9.370  33.753  31.131 1483.2147 08:26:36.04M
2018-04-30T08:25:28.731Z|I-OCEAN7-304-0616641|  24.43   9.371  33.714  31.092 1483.1671 08:26:41.10M
2018-04-30T08:25:33.798Z|I-OCEAN7-304-0616641|  24.42   9.371  33.740  31.118 1483.1991 08:26:46.16M
2018-04-30T08:25:38.864Z|I-OCEAN7-304-0616641|  24.41   9.371  33.865  31.246 1483.3552 08:26:51.23M
2018-04-30T08:25:43.926Z|I-OCEAN7-304-0616641|  24.38   9.370  34.139  31.526 1483.6965 08:26:56.29M
2018-04-30T08:25:48.991Z|I-OCEAN7-304-0616641|  24.38   9.370  34.300  31.692 1483.8970 08:27:01.35M
2018-04-30T08:25:54.057Z|I-OCEAN7-304-0616641|  24.38   9.370  34.310  31.702 1483.9089 08:27:06.42M
2018-04-30T08:25:59.123Z|I-OCEAN7-304-0616641|  24.38   9.370  34.411  31.805 1484.0354 08:27:11.48M