2018-04-30T08:23:01.848Z|I-OCEAN7-304-0616641|  24.47   9.368  34.342  31.737 1483.9464 08:24:14.21M
2018-04-30T08:23:06.912Z|I-OCEAN7-304-0616641|  24.45   9.368  34.273  31.666 1483.8589 08:24:19.27M
2018-04-30T08:23:11.975Z|I-OCEAN7-304-0616641|  24.45   9.368  34.267  31.660 1483.8527 08:24:24.33M
2018-04-30T08:23:17.041Z|I-OCEAN7-304-0616641|  24.45   9.368  34.257  31.649 1483.8385 08:24:29.39M
2018-04-30T08:23:22.107Z|I-OCEAN7-304-0616641|  24.45   9.368  34.246  31.638 1483.8246 08:24:34.46M
2018-04-30T08:23:27.170Z|I-OCEAN7-304-0616641|  24.45   9.368  34.208  31.599 1483.7772 08:24:39.52M
2018-04-30T08:23:32.238Z|I-OCEAN7-304-0616641|  24.45   9.368  34.217  31.608 1483.7887 08:24:44.59M
2018-04-30T08:23:37.303Z|I-OCEAN7-304-0616641|  24.43   9.368  34.191  31.582 1483.7581 08:24:49.65M
2018-04-30T08:23:42.366Z|I-OCEAN7-304-0616641|  24.43   9.369  34.370  31.765 1483.9835 08:24:54.72M
2018-04-30T08:23:47.432Z|I-OCEAN7-304-0616641|  24.41   9.369  34.397  31.793 1484.0168 08:24:59.78M
2018-04-30T08:23:52.498Z|I-OCEAN7-304-0616641|  24.45   9.369  34.404  31.799 1484.0262 08:25:04.84M
2018-04-30T08:23:57.562Z|I-OCEAN7-304-0616641|  24.45   9.369  34.431  31.827 1484.0603 08:25:09.91M