2018-04-30T08:21:00.546Z|I-OCEAN7-304-0616641| 24.46 9.368 34.894 32.304 1484.6396 08:22:12.89M 2018-04-30T08:21:05.612Z|I-OCEAN7-304-0616641| 24.48 9.368 34.895 32.304 1484.6404 08:22:17.95M 2018-04-30T08:21:10.677Z|I-OCEAN7-304-0616641| 24.48 9.368 34.886 32.295 1484.6296 08:22:23.03M 2018-04-30T08:21:15.741Z|I-OCEAN7-304-0616641| 24.48 9.368 34.885 32.294 1484.6278 08:22:28.10M 2018-04-30T08:21:20.808Z|I-OCEAN7-304-0616641| 24.46 9.368 34.882 32.291 1484.6234 08:22:33.16M 2018-04-30T08:21:25.870Z|I-OCEAN7-304-0616641| 24.50 9.368 34.862 32.270 1484.6003 08:22:38.23M 2018-04-30T08:21:30.940Z|I-OCEAN7-304-0616641| 24.49 9.369 34.870 32.278 1484.6108 08:22:43.29M 2018-04-30T08:21:36.003Z|I-OCEAN7-304-0616641| 24.48 9.369 34.886 32.294 1484.6318 08:22:48.35M 2018-04-30T08:21:41.067Z|I-OCEAN7-304-0616641| 24.48 9.369 34.887 32.295 1484.6329 08:22:53.42M 2018-04-30T08:21:46.133Z|I-OCEAN7-304-0616641| 24.52 9.369 34.887 32.296 1484.6339 08:22:58.48M 2018-04-30T08:21:51.198Z|I-OCEAN7-304-0616641| 24.50 9.369 34.894 32.302 1484.6416 08:23:03.55M 2018-04-30T08:21:56.003Z|I-OCEAN7-304-0616641| 24.50 9.369 34.869 32.277 1484.6099 08:23:08.61M