2018-04-30T08:21:00.546Z|I-OCEAN7-304-0616641|  24.46   9.368  34.894  32.304 1484.6396 08:22:12.89M
2018-04-30T08:21:05.612Z|I-OCEAN7-304-0616641|  24.48   9.368  34.895  32.304 1484.6404 08:22:17.95M
2018-04-30T08:21:10.677Z|I-OCEAN7-304-0616641|  24.48   9.368  34.886  32.295 1484.6296 08:22:23.03M
2018-04-30T08:21:15.741Z|I-OCEAN7-304-0616641|  24.48   9.368  34.885  32.294 1484.6278 08:22:28.10M
2018-04-30T08:21:20.808Z|I-OCEAN7-304-0616641|  24.46   9.368  34.882  32.291 1484.6234 08:22:33.16M
2018-04-30T08:21:25.870Z|I-OCEAN7-304-0616641|  24.50   9.368  34.862  32.270 1484.6003 08:22:38.23M
2018-04-30T08:21:30.940Z|I-OCEAN7-304-0616641|  24.49   9.369  34.870  32.278 1484.6108 08:22:43.29M
2018-04-30T08:21:36.003Z|I-OCEAN7-304-0616641|  24.48   9.369  34.886  32.294 1484.6318 08:22:48.35M
2018-04-30T08:21:41.067Z|I-OCEAN7-304-0616641|  24.48   9.369  34.887  32.295 1484.6329 08:22:53.42M
2018-04-30T08:21:46.133Z|I-OCEAN7-304-0616641|  24.52   9.369  34.887  32.296 1484.6339 08:22:58.48M
2018-04-30T08:21:51.198Z|I-OCEAN7-304-0616641|  24.50   9.369  34.894  32.302 1484.6416 08:23:03.55M
2018-04-30T08:21:56.003Z|I-OCEAN7-304-0616641|  24.50   9.369  34.869  32.277 1484.6099 08:23:08.61M