2018-04-30T08:19:04.312Z|I-OCEAN7-304-0616641|  24.51   9.368  34.891  32.300 1484.6371 08:20:16.65M
2018-04-30T08:19:09.379Z|I-OCEAN7-304-0616641|  24.55   9.369  34.891  32.300 1484.6387 08:20:21.71M
2018-04-30T08:19:14.183Z|I-OCEAN7-304-0616641|  24.51   9.369  34.891  32.300 1484.6377 08:20:26.78M
2018-04-30T08:19:19.248Z|I-OCEAN7-304-0616641|  24.51   9.369  34.891  32.300 1484.6385 08:20:31.59M
2018-04-30T08:19:24.312Z|I-OCEAN7-304-0616641|  24.51   9.369  34.871  32.278 1484.6140 08:20:36.65M
2018-04-30T08:19:29.377Z|I-OCEAN7-304-0616641|  24.51   9.370  34.900  32.308 1484.6516 08:20:41.71M
2018-04-30T08:19:34.443Z|I-OCEAN7-304-0616641|  24.52   9.369  34.891  32.299 1484.6396 08:20:46.78M
2018-04-30T08:19:39.506Z|I-OCEAN7-304-0616641|  24.52   9.369  34.854  32.261 1484.5933 08:20:51.84M
2018-04-30T08:19:44.572Z|I-OCEAN7-304-0616641|  24.52   9.369  34.845  32.252 1484.5823 08:20:56.90M
2018-04-30T08:19:49.636Z|I-OCEAN7-304-0616641|  24.52   9.369  34.867  32.275 1484.6101 08:21:01.97M
2018-04-30T08:19:54.704Z|I-OCEAN7-304-0616641|  24.52   9.370  34.874  32.282 1484.6198 08:21:07.05M
2018-04-30T08:19:59.768Z|I-OCEAN7-304-0616641|  24.52   9.370  34.837  32.244 1484.5734 08:21:12.12M