2018-04-30T08:14:01.716Z|I-OCEAN7-304-0616641|  24.61   9.365  34.720  32.127 1484.4164 08:15:14.05M
2018-04-30T08:14:06.780Z|I-OCEAN7-304-0616641|  24.61   9.365  34.762  32.170 1484.4692 08:15:19.12M
2018-04-30T08:14:11.845Z|I-OCEAN7-304-0616641|  24.61   9.366  34.807  32.216 1484.5262 08:15:24.18M
2018-04-30T08:14:16.912Z|I-OCEAN7-304-0616641|  24.59   9.366  34.856  32.266 1484.5867 08:15:29.24M
2018-04-30T08:14:21.976Z|I-OCEAN7-304-0616641|  24.62   9.365  34.882  32.293 1484.6195 08:15:34.31M
2018-04-30T08:14:27.043Z|I-OCEAN7-304-0616641|  24.58   9.365  34.858  32.268 1484.5883 08:15:39.37M
2018-04-30T08:14:32.105Z|I-OCEAN7-304-0616641|  24.64   9.370  34.889  32.296 1484.6414 08:15:44.44M
2018-04-30T08:14:37.171Z|I-OCEAN7-304-0616641|  24.65   9.371  34.895  32.301 1484.6494 08:15:49.50M
2018-04-30T08:14:42.235Z|I-OCEAN7-304-0616641|  24.61   9.371  34.922  32.330 1484.6841 08:15:54.56M
2018-04-30T08:14:47.301Z|I-OCEAN7-304-0616641|  24.61   9.371  34.944  32.352 1484.7111 08:15:59.63M
2018-04-30T08:14:52.365Z|I-OCEAN7-304-0616641|  24.55   9.371  34.938  32.346 1484.7021 08:16:04.69M
2018-04-30T08:14:57.430Z|I-OCEAN7-304-0616641|  24.57   9.371  34.936  32.344 1484.7010 08:16:09.75M