2018-04-30T08:12:00.155Z|I-OCEAN7-304-0616641|  24.68   9.369  34.876  32.284 1484.6212 08:13:12.47M
2018-04-30T08:12:05.219Z|I-OCEAN7-304-0616641|  24.67   9.369  34.886  32.294 1484.6349 08:13:17.54M
2018-04-30T08:12:10.285Z|I-OCEAN7-304-0616641|  24.67   9.369  34.926  32.335 1484.6853 08:13:22.60M
2018-04-30T08:12:15.351Z|I-OCEAN7-304-0616641|  24.67   9.369  34.925  32.335 1484.6841 08:13:27.67M
2018-04-30T08:12:20.416Z|I-OCEAN7-304-0616641|  24.68   9.368  34.794  32.200 1484.5176 08:13:32.73M
2018-04-30T08:12:25.478Z|I-OCEAN7-304-0616641|  24.67   9.368  34.761  32.167 1484.4769 08:13:37.80M
2018-04-30T08:12:30.546Z|I-OCEAN7-304-0616641|  24.66   9.368  34.701  32.104 1484.4004 08:13:42.86M
2018-04-30T08:12:35.612Z|I-OCEAN7-304-0616641|  24.66   9.368  34.675  32.078 1484.3677 08:13:47.92M
2018-04-30T08:12:40.677Z|I-OCEAN7-304-0616641|  24.69   9.368  34.633  32.035 1484.3153 08:13:53.01M
2018-04-30T08:12:45.740Z|I-OCEAN7-304-0616641|  24.67   9.368  34.538  31.937 1484.1940 08:13:58.07M
2018-04-30T08:12:50.805Z|I-OCEAN7-304-0616641|  24.63   9.367  34.568  31.969 1484.2313 08:14:03.14M
2018-04-30T08:12:55.871Z|I-OCEAN7-304-0616641|  24.66   9.367  34.568  31.969 1484.2307 08:14:08.20M