2018-04-30T08:08:02.881Z|I-OCEAN7-304-0616641| 24.72 9.367 34.868 32.277 1484.6089 08:09:15.20M 2018-04-30T08:08:07.946Z|I-OCEAN7-304-0616641| 24.72 9.367 34.891 32.300 1484.6377 08:09:20.26M 2018-04-30T08:08:13.011Z|I-OCEAN7-304-0616641| 24.72 9.367 34.890 32.300 1484.6368 08:09:25.32M 2018-04-30T08:08:18.075Z|I-OCEAN7-304-0616641| 24.71 9.367 34.908 32.318 1484.6594 08:09:30.39M 2018-04-30T08:08:23.142Z|I-OCEAN7-304-0616641| 24.74 9.367 34.908 32.318 1484.6597 08:09:35.45M 2018-04-30T08:08:28.205Z|I-OCEAN7-304-0616641| 24.72 9.367 34.855 32.264 1484.5931 08:09:40.52M 2018-04-30T08:08:33.272Z|I-OCEAN7-304-0616641| 24.72 9.367 34.830 32.239 1484.5604 08:09:45.58M 2018-04-30T08:08:38.335Z|I-OCEAN7-304-0616641| 24.70 9.367 34.840 32.249 1484.5710 08:09:50.64M 2018-04-30T08:08:43.400Z|I-OCEAN7-304-0616641| 24.70 9.367 34.842 32.251 1484.5734 08:09:55.71M 2018-04-30T08:08:48.467Z|I-OCEAN7-304-0616641| 24.70 9.366 34.845 32.254 1484.5770 08:10:00.77M 2018-04-30T08:08:53.531Z|I-OCEAN7-304-0616641| 24.69 9.366 34.846 32.255 1484.5768 08:10:05.84M 2018-04-30T08:08:58.595Z|I-OCEAN7-304-0616641| 24.70 9.366 34.847 32.257 1484.5789 08:10:10.90M