2018-04-30T08:01:03.529Z|I-OCEAN7-304-0616641|  24.83   9.367  34.846  32.255 1484.5817 08:02:15.81M
2018-04-30T08:01:08.592Z|I-OCEAN7-304-0616641|  24.81   9.367  34.882  32.292 1484.6259 08:02:20.88M
2018-04-30T08:01:13.658Z|I-OCEAN7-304-0616641|  24.87   9.367  34.887  32.298 1484.6335 08:02:25.94M
2018-04-30T08:01:18.721Z|I-OCEAN7-304-0616641|  24.87   9.366  34.902  32.312 1484.6509 08:02:31.02M
2018-04-30T08:01:23.788Z|I-OCEAN7-304-0616641|  24.86   9.366  34.901  32.312 1484.6497 08:02:36.09M
2018-04-30T08:01:28.591Z|I-OCEAN7-304-0616641|  24.84   9.366  34.902  32.313 1484.6492 08:02:41.15M
2018-04-30T08:01:33.657Z|I-OCEAN7-304-0616641|  24.84   9.366  34.884  32.295 1484.6267 08:02:45.94M
2018-04-30T08:01:38.721Z|I-OCEAN7-304-0616641|  24.84   9.366  34.878  32.288 1484.6189 08:02:51.02M
2018-04-30T08:01:43.787Z|I-OCEAN7-304-0616641|  24.83   9.363  34.876  32.289 1484.6099 08:02:56.09M
2018-04-30T08:01:48.851Z|I-OCEAN7-304-0616641|  24.81   9.363  34.872  32.285 1484.6035 08:03:01.15M
2018-04-30T08:01:53.919Z|I-OCEAN7-304-0616641|  24.85   9.363  34.866  32.280 1484.5966 08:03:06.21M
2018-04-30T08:01:58.983Z|I-OCEAN7-304-0616641|  24.79   9.362  34.867  32.281 1484.5966 08:03:11.28M