2018-04-30T07:57:00.668Z|I-OCEAN7-304-0616641|  24.91   9.362  35.023  32.441 1484.7931 07:58:12.94M
2018-04-30T07:57:05.732Z|I-OCEAN7-304-0616641|  24.91   9.362  34.933  32.349 1484.6802 07:58:18.02M
2018-04-30T07:57:10.799Z|I-OCEAN7-304-0616641|  24.91   9.362  34.923  32.339 1484.6676 07:58:23.09M
2018-04-30T07:57:15.862Z|I-OCEAN7-304-0616641|  24.87   9.362  34.943  32.359 1484.6912 07:58:28.15M
2018-04-30T07:57:20.927Z|I-OCEAN7-304-0616641|  24.87   9.362  34.899  32.315 1484.6359 07:58:33.21M
2018-04-30T07:57:25.994Z|I-OCEAN7-304-0616641|  24.87   9.361  34.899  32.315 1484.6345 07:58:38.28M
2018-04-30T07:57:31.055Z|I-OCEAN7-304-0616641|  24.86   9.361  34.907  32.322 1484.6431 07:58:43.34M
2018-04-30T07:57:36.121Z|I-OCEAN7-304-0616641|  24.86   9.361  34.907  32.323 1484.6447 07:58:48.40M
2018-04-30T07:57:41.187Z|I-OCEAN7-304-0616641|  24.86   9.361  34.908  32.323 1484.6458 07:58:53.47M
2018-04-30T07:57:46.253Z|I-OCEAN7-304-0616641|  24.89   9.362  34.897  32.312 1484.6339 07:58:58.53M
2018-04-30T07:57:51.317Z|I-OCEAN7-304-0616641|  24.87   9.362  34.861  32.274 1484.5887 07:59:03.60M
2018-04-30T07:57:56.383Z|I-OCEAN7-304-0616641|  24.88   9.363  34.861  32.274 1484.5898 07:59:08.66M