2018-04-30T07:48:00.017Z|I-OCEAN7-304-0616641|  25.08   9.360  34.921  32.338 1484.6637 07:49:12.27M
2018-04-30T07:48:05.081Z|I-OCEAN7-304-0616641|  25.01   9.361  34.913  32.330 1484.6537 07:49:17.34M
2018-04-30T07:48:09.886Z|I-OCEAN7-304-0616641|  25.03   9.361  34.913  32.329 1484.6530 07:49:22.40M
2018-04-30T07:48:14.950Z|I-OCEAN7-304-0616641|  25.03   9.361  34.887  32.302 1484.6202 07:49:27.21M
2018-04-30T07:48:20.016Z|I-OCEAN7-304-0616641|  25.03   9.361  34.878  32.294 1484.6095 07:49:32.27M
2018-04-30T07:48:25.080Z|I-OCEAN7-304-0616641|  25.03   9.360  34.877  32.292 1484.6071 07:49:37.34M
2018-04-30T07:48:30.146Z|I-OCEAN7-304-0616641|  25.04   9.360  34.876  32.292 1484.6057 07:49:42.40M
2018-04-30T07:48:35.209Z|I-OCEAN7-304-0616641|  25.04   9.360  34.871  32.287 1484.5995 07:49:47.47M
2018-04-30T07:48:40.277Z|I-OCEAN7-304-0616641|  25.04   9.360  34.870  32.285 1484.5986 07:49:52.53M
2018-04-30T07:48:45.339Z|I-OCEAN7-304-0616641|  25.05   9.360  34.968  32.386 1484.7218 07:49:57.59M
2018-04-30T07:48:50.406Z|I-OCEAN7-304-0616641|  25.05   9.360  34.968  32.387 1484.7223 07:50:02.66M
2018-04-30T07:48:55.470Z|I-OCEAN7-304-0616641|  25.06   9.360  34.916  32.333 1484.6559 07:50:07.72M