2018-04-30T07:48:00.017Z|I-OCEAN7-304-0616641| 25.08 9.360 34.921 32.338 1484.6637 07:49:12.27M 2018-04-30T07:48:05.081Z|I-OCEAN7-304-0616641| 25.01 9.361 34.913 32.330 1484.6537 07:49:17.34M 2018-04-30T07:48:09.886Z|I-OCEAN7-304-0616641| 25.03 9.361 34.913 32.329 1484.6530 07:49:22.40M 2018-04-30T07:48:14.950Z|I-OCEAN7-304-0616641| 25.03 9.361 34.887 32.302 1484.6202 07:49:27.21M 2018-04-30T07:48:20.016Z|I-OCEAN7-304-0616641| 25.03 9.361 34.878 32.294 1484.6095 07:49:32.27M 2018-04-30T07:48:25.080Z|I-OCEAN7-304-0616641| 25.03 9.360 34.877 32.292 1484.6071 07:49:37.34M 2018-04-30T07:48:30.146Z|I-OCEAN7-304-0616641| 25.04 9.360 34.876 32.292 1484.6057 07:49:42.40M 2018-04-30T07:48:35.209Z|I-OCEAN7-304-0616641| 25.04 9.360 34.871 32.287 1484.5995 07:49:47.47M 2018-04-30T07:48:40.277Z|I-OCEAN7-304-0616641| 25.04 9.360 34.870 32.285 1484.5986 07:49:52.53M 2018-04-30T07:48:45.339Z|I-OCEAN7-304-0616641| 25.05 9.360 34.968 32.386 1484.7218 07:49:57.59M 2018-04-30T07:48:50.406Z|I-OCEAN7-304-0616641| 25.05 9.360 34.968 32.387 1484.7223 07:50:02.66M 2018-04-30T07:48:55.470Z|I-OCEAN7-304-0616641| 25.06 9.360 34.916 32.333 1484.6559 07:50:07.72M