2018-04-30T07:46:03.781Z|I-OCEAN7-304-0616641|  25.07   9.361  34.895  32.311 1484.6329 07:47:16.04M
2018-04-30T07:46:08.847Z|I-OCEAN7-304-0616641|  25.07   9.362  34.904  32.319 1484.6448 07:47:21.10M
2018-04-30T07:46:13.910Z|I-OCEAN7-304-0616641|  25.07   9.362  34.906  32.321 1484.6479 07:47:26.17M
2018-04-30T07:46:18.975Z|I-OCEAN7-304-0616641|  25.07   9.362  34.905  32.320 1484.6482 07:47:31.23M
2018-04-30T07:46:24.042Z|I-OCEAN7-304-0616641|  25.06   9.363  34.905  32.319 1484.6488 07:47:36.29M
2018-04-30T07:46:29.107Z|I-OCEAN7-304-0616641|  25.07   9.361  34.910  32.325 1484.6512 07:47:41.36M
2018-04-30T07:46:33.914Z|I-OCEAN7-304-0616641|  25.07   9.361  34.911  32.327 1484.6522 07:47:46.42M
2018-04-30T07:46:38.976Z|I-OCEAN7-304-0616641|  25.10   9.361  34.866  32.281 1484.5956 07:47:51.23M
2018-04-30T07:46:44.042Z|I-OCEAN7-304-0616641|  25.05   9.360  34.843  32.258 1484.5643 07:47:56.29M
2018-04-30T07:46:49.104Z|I-OCEAN7-304-0616641|  25.05   9.360  34.896  32.313 1484.6295 07:48:01.36M
2018-04-30T07:46:54.172Z|I-OCEAN7-304-0616641|  25.05   9.359  34.896  32.313 1484.6295 07:48:06.42M
2018-04-30T07:46:59.234Z|I-OCEAN7-304-0616641|  25.07   9.359  34.897  32.314 1484.6305 07:48:11.49M