2018-04-30T07:44:02.220Z|I-OCEAN7-304-0616641|  25.09   9.360  34.924  32.341 1484.6664 07:45:14.46M
2018-04-30T07:44:07.287Z|I-OCEAN7-304-0616641|  25.09   9.360  34.924  32.341 1484.6659 07:45:19.53M
2018-04-30T07:44:12.352Z|I-OCEAN7-304-0616641|  25.10   9.360  34.896  32.313 1484.6309 07:45:24.59M
2018-04-30T07:44:17.416Z|I-OCEAN7-304-0616641|  25.11   9.360  34.888  32.305 1484.6211 07:45:29.66M
2018-04-30T07:44:22.481Z|I-OCEAN7-304-0616641|  25.11   9.360  34.887  32.303 1484.6189 07:45:34.72M
2018-04-30T07:44:27.546Z|I-OCEAN7-304-0616641|  25.11   9.360  34.869  32.285 1484.5973 07:45:39.78M
2018-04-30T07:44:32.610Z|I-OCEAN7-304-0616641|  25.11   9.360  34.868  32.284 1484.5952 07:45:44.85M
2018-04-30T07:44:37.678Z|I-OCEAN7-304-0616641|  25.10   9.359  34.867  32.283 1484.5925 07:45:49.91M
2018-04-30T07:44:42.743Z|I-OCEAN7-304-0616641|  25.10   9.359  34.925  32.344 1484.6649 07:45:55.00M
2018-04-30T07:44:47.806Z|I-OCEAN7-304-0616641|  25.10   9.358  34.891  32.309 1484.6208 07:46:00.06M
2018-04-30T07:44:52.873Z|I-OCEAN7-304-0616641|  25.12   9.358  34.892  32.310 1484.6217 07:46:05.12M
2018-04-30T07:44:57.935Z|I-OCEAN7-304-0616641|  25.13   9.358  34.957  32.377 1484.7035 07:46:10.19M