2018-04-30T07:42:00.661Z|I-OCEAN7-304-0616641|  25.16   9.359  34.871  32.288 1484.5979 07:43:12.89M
2018-04-30T07:42:05.728Z|I-OCEAN7-304-0616641|  25.15   9.359  34.913  32.330 1484.6511 07:43:17.95M
2018-04-30T07:42:10.791Z|I-OCEAN7-304-0616641|  25.15   9.359  34.876  32.292 1484.6052 07:43:23.04M
2018-04-30T07:42:15.858Z|I-OCEAN7-304-0616641|  25.15   9.359  34.876  32.292 1484.6053 07:43:28.10M
2018-04-30T07:42:20.921Z|I-OCEAN7-304-0616641|  25.14   9.359  34.876  32.293 1484.6057 07:43:33.17M
2018-04-30T07:42:25.985Z|I-OCEAN7-304-0616641|  25.14   9.360  34.907  32.323 1484.6445 07:43:38.23M
2018-04-30T07:42:31.051Z|I-OCEAN7-304-0616641|  25.14   9.360  34.906  32.323 1484.6445 07:43:43.29M
2018-04-30T07:42:36.119Z|I-OCEAN7-304-0616641|  25.14   9.360  34.898  32.314 1484.6337 07:43:48.36M
2018-04-30T07:42:41.180Z|I-OCEAN7-304-0616641|  25.13   9.360  34.868  32.284 1484.5964 07:43:53.42M
2018-04-30T07:42:46.245Z|I-OCEAN7-304-0616641|  25.12   9.360  34.868  32.284 1484.5959 07:43:58.48M
2018-04-30T07:42:51.310Z|I-OCEAN7-304-0616641|  25.10   9.360  34.868  32.284 1484.5956 07:44:03.55M
2018-04-30T07:42:56.378Z|I-OCEAN7-304-0616641|  25.10   9.359  34.869  32.285 1484.5957 07:44:08.61M