2018-04-30T07:40:04.429Z|I-OCEAN7-304-0616641| 25.22 9.360 34.842 32.257 1484.5663 07:41:16.66M 2018-04-30T07:40:09.495Z|I-OCEAN7-304-0616641| 25.18 9.359 34.852 32.268 1484.5739 07:41:21.72M 2018-04-30T07:40:14.559Z|I-OCEAN7-304-0616641| 25.20 9.359 34.895 32.311 1484.6296 07:41:26.78M 2018-04-30T07:40:19.622Z|I-OCEAN7-304-0616641| 25.16 9.360 34.948 32.366 1484.6980 07:41:31.85M 2018-04-30T07:40:24.685Z|I-OCEAN7-304-0616641| 25.16 9.360 34.915 32.332 1484.6578 07:41:36.91M 2018-04-30T07:40:29.751Z|I-OCEAN7-304-0616641| 25.16 9.361 34.907 32.323 1484.6481 07:41:41.97M 2018-04-30T07:40:34.819Z|I-OCEAN7-304-0616641| 25.16 9.361 34.905 32.320 1484.6470 07:41:47.06M 2018-04-30T07:40:39.881Z|I-OCEAN7-304-0616641| 25.21 9.362 34.884 32.299 1484.6226 07:41:52.12M 2018-04-30T07:40:44.949Z|I-OCEAN7-304-0616641| 25.21 9.362 34.909 32.324 1484.6543 07:41:57.18M 2018-04-30T07:40:50.011Z|I-OCEAN7-304-0616641| 25.19 9.362 34.901 32.316 1484.6444 07:42:02.25M 2018-04-30T07:40:55.078Z|I-OCEAN7-304-0616641| 25.19 9.362 34.900 32.314 1484.6425 07:42:07.31M