2018-04-30T07:35:01.050Z|I-OCEAN7-304-0616641|  25.28   9.360  34.938  32.355 1484.6882 07:36:13.27M
2018-04-30T07:35:06.111Z|I-OCEAN7-304-0616641|  25.28   9.360  34.903  32.320 1484.6445 07:36:18.33M
2018-04-30T07:35:11.178Z|I-OCEAN7-304-0616641|  25.27   9.361  34.904  32.320 1484.6453 07:36:23.39M
2018-04-30T07:35:16.245Z|I-OCEAN7-304-0616641|  25.27   9.361  34.938  32.355 1484.6890 07:36:28.46M
2018-04-30T07:35:21.310Z|I-OCEAN7-304-0616641|  25.27   9.361  34.903  32.318 1484.6458 07:36:33.53M
2018-04-30T07:35:26.372Z|I-OCEAN7-304-0616641|  25.31   9.362  34.941  32.357 1484.6957 07:36:38.59M
2018-04-30T07:35:31.438Z|I-OCEAN7-304-0616641|  25.29   9.362  34.948  32.364 1484.7052 07:36:43.65M
2018-04-30T07:35:36.503Z|I-OCEAN7-304-0616641|  25.26   9.362  34.949  32.364 1484.7058 07:36:48.72M
2018-04-30T07:35:41.571Z|I-OCEAN7-304-0616641|  25.26   9.362  34.949  32.365 1484.7057 07:36:53.78M
2018-04-30T07:35:46.633Z|I-OCEAN7-304-0616641|  25.29   9.362  34.940  32.355 1484.6953 07:36:58.85M
2018-04-30T07:35:51.439Z|I-OCEAN7-304-0616641|  25.29   9.361  34.938  32.354 1484.6885 07:37:03.91M
2018-04-30T07:35:56.244Z|I-OCEAN7-304-0616641|  25.29   9.361  34.866  32.280 1484.5981 07:37:08.72M