2018-04-30T07:29:01.437Z|I-OCEAN7-304-0616641| 25.32 9.358 35.063 32.486 1484.8396 07:30:13.63M 2018-04-30T07:29:06.504Z|I-OCEAN7-304-0616641| 25.32 9.358 35.073 32.496 1484.8541 07:30:18.69M 2018-04-30T07:29:11.568Z|I-OCEAN7-304-0616641| 25.35 9.359 35.107 32.531 1484.8982 07:30:23.76M 2018-04-30T07:29:16.633Z|I-OCEAN7-304-0616641| 25.35 9.359 35.072 32.494 1484.8541 07:30:28.82M 2018-04-30T07:29:21.696Z|I-OCEAN7-304-0616641| 25.34 9.359 35.064 32.486 1484.8445 07:30:33.89M 2018-04-30T07:29:26.765Z|I-OCEAN7-304-0616641| 25.34 9.359 35.080 32.502 1484.8643 07:30:38.95M 2018-04-30T07:29:31.829Z|I-OCEAN7-304-0616641| 25.34 9.359 35.106 32.529 1484.8981 07:30:44.04M 2018-04-30T07:29:36.892Z|I-OCEAN7-304-0616641| 25.35 9.360 35.076 32.498 1484.8610 07:30:49.10M 2018-04-30T07:29:41.957Z|I-OCEAN7-304-0616641| 25.35 9.360 35.076 32.497 1484.8610 07:30:54.16M 2018-04-30T07:29:47.025Z|I-OCEAN7-304-0616641| 25.35 9.360 35.076 32.498 1484.8625 07:30:59.22M 2018-04-30T07:29:52.087Z|I-OCEAN7-304-0616641| 25.36 9.351 35.085 32.515 1484.8492 07:31:04.29M 2018-04-30T07:29:57.151Z|I-OCEAN7-304-0616641| 25.36 9.354 35.039 32.465 1484.7994 07:31:09.35M