2018-04-30T07:29:01.437Z|I-OCEAN7-304-0616641|  25.32   9.358  35.063  32.486 1484.8396 07:30:13.63M
2018-04-30T07:29:06.504Z|I-OCEAN7-304-0616641|  25.32   9.358  35.073  32.496 1484.8541 07:30:18.69M
2018-04-30T07:29:11.568Z|I-OCEAN7-304-0616641|  25.35   9.359  35.107  32.531 1484.8982 07:30:23.76M
2018-04-30T07:29:16.633Z|I-OCEAN7-304-0616641|  25.35   9.359  35.072  32.494 1484.8541 07:30:28.82M
2018-04-30T07:29:21.696Z|I-OCEAN7-304-0616641|  25.34   9.359  35.064  32.486 1484.8445 07:30:33.89M
2018-04-30T07:29:26.765Z|I-OCEAN7-304-0616641|  25.34   9.359  35.080  32.502 1484.8643 07:30:38.95M
2018-04-30T07:29:31.829Z|I-OCEAN7-304-0616641|  25.34   9.359  35.106  32.529 1484.8981 07:30:44.04M
2018-04-30T07:29:36.892Z|I-OCEAN7-304-0616641|  25.35   9.360  35.076  32.498 1484.8610 07:30:49.10M
2018-04-30T07:29:41.957Z|I-OCEAN7-304-0616641|  25.35   9.360  35.076  32.497 1484.8610 07:30:54.16M
2018-04-30T07:29:47.025Z|I-OCEAN7-304-0616641|  25.35   9.360  35.076  32.498 1484.8625 07:30:59.22M
2018-04-30T07:29:52.087Z|I-OCEAN7-304-0616641|  25.36   9.351  35.085  32.515 1484.8492 07:31:04.29M
2018-04-30T07:29:57.151Z|I-OCEAN7-304-0616641|  25.36   9.354  35.039  32.465 1484.7994 07:31:09.35M