2018-04-30T07:24:02.913Z|I-OCEAN7-304-0616641|  25.37   9.357  34.770  32.186 1484.4688 07:25:15.06M
2018-04-30T07:24:07.933Z|I-OCEAN7-304-0616641|  25.37   9.357  34.754  32.169 1484.4484 07:25:20.16M
2018-04-30T07:24:12.996Z|I-OCEAN7-304-0616641|  25.39   9.357  34.760  32.175 1484.4567 07:25:25.18M
2018-04-30T07:24:18.059Z|I-OCEAN7-304-0616641|  25.39   9.357  34.758  32.173 1484.4532 07:25:30.24M
2018-04-30T07:24:23.126Z|I-OCEAN7-304-0616641|  25.46   9.357  34.757  32.172 1484.4532 07:25:35.31M
2018-04-30T07:24:28.191Z|I-OCEAN7-304-0616641|  25.44   9.356  34.758  32.174 1484.4542 07:25:40.37M
2018-04-30T07:24:33.255Z|I-OCEAN7-304-0616641|  25.45   9.356  34.759  32.175 1484.4548 07:25:45.44M
2018-04-30T07:24:38.319Z|I-OCEAN7-304-0616641|  25.45   9.356  34.759  32.175 1484.4547 07:25:50.50M
2018-04-30T07:24:43.386Z|I-OCEAN7-304-0616641|  25.42   9.356  34.760  32.176 1484.4542 07:25:55.56M
2018-04-30T07:24:48.450Z|I-OCEAN7-304-0616641|  25.42   9.356  34.761  32.177 1484.4553 07:26:00.63M
2018-04-30T07:24:53.514Z|I-OCEAN7-304-0616641|  25.43   9.356  34.762  32.179 1484.4572 07:26:05.69M
2018-04-30T07:24:58.580Z|I-OCEAN7-304-0616641|  25.43   9.355  34.764  32.181 1484.4589 07:26:10.76M