2018-04-30T07:20:00.530Z|I-OCEAN7-304-0616641|  25.52   9.358  35.021  32.442 1484.7900 07:21:12.69M
2018-04-30T07:20:05.332Z|I-OCEAN7-304-0616641|  25.52   9.359  35.030  32.451 1484.8030 07:21:17.75M
2018-04-30T07:20:10.400Z|I-OCEAN7-304-0616641|  25.51   9.359  35.031  32.452 1484.8053 07:21:22.56M
2018-04-30T07:20:15.463Z|I-OCEAN7-304-0616641|  25.51   9.359  35.011  32.431 1484.7809 07:21:27.63M
2018-04-30T07:20:20.527Z|I-OCEAN7-304-0616641|  25.50   9.360  35.012  32.431 1484.7821 07:21:32.69M
2018-04-30T07:20:25.595Z|I-OCEAN7-304-0616641|  25.50   9.360  34.985  32.404 1484.7487 07:21:37.75M
2018-04-30T07:20:30.662Z|I-OCEAN7-304-0616641|  25.48   9.360  35.007  32.427 1484.7775 07:21:42.82M
2018-04-30T07:20:35.724Z|I-OCEAN7-304-0616641|  25.51   9.360  35.030  32.450 1484.8074 07:21:47.88M
2018-04-30T07:20:40.789Z|I-OCEAN7-304-0616641|  25.49   9.361  35.030  32.449 1484.8087 07:21:52.95M
2018-04-30T07:20:45.854Z|I-OCEAN7-304-0616641|  25.49   9.361  35.040  32.459 1484.8204 07:21:58.03M
2018-04-30T07:20:50.917Z|I-OCEAN7-304-0616641|  25.49   9.361  35.112  32.534 1484.9110 07:22:03.09M
2018-04-30T07:20:55.984Z|I-OCEAN7-304-0616641|  25.49   9.360  35.107  32.529 1484.9031 07:22:08.16M