2018-04-30T07:16:03.255Z|I-OCEAN7-304-0616641|  25.62   9.357  34.968  32.389 1484.7222 07:17:15.41M
2018-04-30T07:16:08.321Z|I-OCEAN7-304-0616641|  25.62   9.357  34.967  32.388 1484.7207 07:17:20.47M
2018-04-30T07:16:13.130Z|I-OCEAN7-304-0616641|  25.62   9.357  34.924  32.344 1484.6665 07:17:25.54M
2018-04-30T07:16:18.194Z|I-OCEAN7-304-0616641|  25.62   9.357  34.915  32.335 1484.6558 07:17:30.35M
2018-04-30T07:16:23.258Z|I-OCEAN7-304-0616641|  25.58   9.357  34.914  32.334 1484.6541 07:17:35.41M
2018-04-30T07:16:28.323Z|I-OCEAN7-304-0616641|  25.58   9.357  34.886  32.304 1484.6174 07:17:40.48M
2018-04-30T07:16:33.387Z|I-OCEAN7-304-0616641|  25.63   9.357  34.885  32.304 1484.6169 07:17:45.54M
2018-04-30T07:16:38.453Z|I-OCEAN7-304-0616641|  25.63   9.356  34.885  32.304 1484.6166 07:17:50.60M
2018-04-30T07:16:43.258Z|I-OCEAN7-304-0616641|  25.61   9.357  34.885  32.304 1484.6172 07:17:55.67M
2018-04-30T07:16:48.320Z|I-OCEAN7-304-0616641|  25.61   9.356  34.886  32.305 1484.6169 07:18:00.48M
2018-04-30T07:16:53.386Z|I-OCEAN7-304-0616641|  25.61   9.356  34.886  32.306 1484.6168 07:18:05.54M
2018-04-30T07:16:58.450Z|I-OCEAN7-304-0616641|  25.60   9.356  34.884  32.303 1484.6140 07:18:10.60M