2018-04-30T07:05:00.792Z|I-OCEAN7-304-0616641|  25.76   9.355  34.984  32.408 1484.7389 07:06:12.90M
2018-04-30T07:05:05.857Z|I-OCEAN7-304-0616641|  25.76   9.355  35.075  32.500 1484.8550 07:06:17.96M
2018-04-30T07:05:10.923Z|I-OCEAN7-304-0616641|  25.75   9.356  35.113  32.539 1484.9038 07:06:23.04M
2018-04-30T07:05:15.988Z|I-OCEAN7-304-0616641|  25.76   9.356  35.119  32.545 1484.9115 07:06:28.11M
2018-04-30T07:05:21.053Z|I-OCEAN7-304-0616641|  25.74   9.356  35.083  32.508 1484.8655 07:06:33.17M
2018-04-30T07:05:26.115Z|I-OCEAN7-304-0616641|  25.74   9.355  35.073  32.498 1484.8527 07:06:38.24M
2018-04-30T07:05:31.183Z|I-OCEAN7-304-0616641|  25.74   9.356  35.072  32.497 1484.8522 07:06:43.30M
2018-04-30T07:05:36.246Z|I-OCEAN7-304-0616641|  25.72   9.356  35.038  32.462 1484.8091 07:06:48.37M
2018-04-30T07:05:41.312Z|I-OCEAN7-304-0616641|  25.71   9.356  35.038  32.462 1484.8091 07:06:53.43M
2018-04-30T07:05:46.378Z|I-OCEAN7-304-0616641|  25.71   9.356  34.980  32.403 1484.7356 07:06:58.49M
2018-04-30T07:05:51.443Z|I-OCEAN7-304-0616641|  25.71   9.356  34.941  32.363 1484.6866 07:07:03.56M
2018-04-30T07:05:56.508Z|I-OCEAN7-304-0616641|  25.72   9.355  34.950  32.372 1484.6968 07:07:08.62M