2018-04-30T06:54:02.867Z|I-OCEAN7-304-0616641|  25.95   9.359  34.873  32.289 1484.6128 06:55:14.94M
2018-04-30T06:54:07.931Z|I-OCEAN7-304-0616641|  25.95   9.359  34.866  32.282 1484.6036 06:55:20.02M
2018-04-30T06:54:12.996Z|I-OCEAN7-304-0616641|  25.95   9.358  34.911  32.328 1484.6593 06:55:25.08M
2018-04-30T06:54:18.061Z|I-OCEAN7-304-0616641|  25.95   9.358  34.919  32.337 1484.6686 06:55:30.15M
2018-04-30T06:54:23.128Z|I-OCEAN7-304-0616641|  25.95   9.358  34.902  32.320 1484.6464 06:55:35.21M
2018-04-30T06:54:28.192Z|I-OCEAN7-304-0616641|  25.95   9.357  34.894  32.312 1484.6359 06:55:40.28M
2018-04-30T06:54:33.257Z|I-OCEAN7-304-0616641|  25.95   9.357  34.893  32.311 1484.6340 06:55:45.34M
2018-04-30T06:54:38.319Z|I-OCEAN7-304-0616641|  25.96   9.357  34.892  32.311 1484.6320 06:55:50.40M
2018-04-30T06:54:43.387Z|I-OCEAN7-304-0616641|  25.95   9.356  34.891  32.311 1484.6298 06:55:55.46M
2018-04-30T06:54:48.450Z|I-OCEAN7-304-0616641|  25.95   9.356  34.891  32.311 1484.6282 06:56:00.53M
2018-04-30T06:54:53.516Z|I-OCEAN7-304-0616641|  25.94   9.355  34.890  32.310 1484.6261 06:56:05.59M
2018-04-30T06:54:58.580Z|I-OCEAN7-304-0616641|  25.94   9.355  34.863  32.282 1484.5902 06:56:10.66M