2018-04-30T06:52:01.306Z|I-OCEAN7-304-0616641|  25.92   9.357  34.918  32.337 1484.6647 06:53:13.38M
2018-04-30T06:52:06.374Z|I-OCEAN7-304-0616641|  25.94   9.357  34.908  32.327 1484.6531 06:53:18.44M
2018-04-30T06:52:11.438Z|I-OCEAN7-304-0616641|  25.89   9.357  34.867  32.284 1484.5996 06:53:23.51M
2018-04-30T06:52:16.501Z|I-OCEAN7-304-0616641|  25.92   9.358  34.877  32.294 1484.6139 06:53:28.57M
2018-04-30T06:52:21.565Z|I-OCEAN7-304-0616641|  25.92   9.358  34.892  32.310 1484.6345 06:53:33.64M
2018-04-30T06:52:26.633Z|I-OCEAN7-304-0616641|  25.92   9.359  34.894  32.311 1484.6377 06:53:38.70M
2018-04-30T06:52:31.696Z|I-OCEAN7-304-0616641|  25.92   9.359  34.882  32.299 1484.6240 06:53:43.77M
2018-04-30T06:52:36.762Z|I-OCEAN7-304-0616641|  25.94   9.359  34.882  32.299 1484.6245 06:53:48.83M
2018-04-30T06:52:41.825Z|I-OCEAN7-304-0616641|  25.94   9.359  34.930  32.348 1484.6846 06:53:53.89M
2018-04-30T06:52:46.891Z|I-OCEAN7-304-0616641|  25.94   9.359  34.930  32.348 1484.6836 06:53:58.96M
2018-04-30T06:52:51.958Z|I-OCEAN7-304-0616641|  25.95   9.358  34.930  32.348 1484.6829 06:54:04.04M
2018-04-30T06:52:57.022Z|I-OCEAN7-304-0616641|  25.95   9.358  34.909  32.326 1484.6566 06:54:09.11M