2018-04-30T06:50:00.006Z|I-OCEAN7-304-0616641|  26.03   9.359  34.937  32.356 1484.6945 06:51:12.08M
2018-04-30T06:50:05.072Z|I-OCEAN7-304-0616641|  26.03   9.359  34.935  32.353 1484.6934 06:51:17.14M
2018-04-30T06:50:10.138Z|I-OCEAN7-304-0616641|  26.02   9.359  34.892  32.309 1484.6390 06:51:22.21M
2018-04-30T06:50:15.201Z|I-OCEAN7-304-0616641|  26.02   9.359  34.942  32.360 1484.7007 06:51:27.28M
2018-04-30T06:50:20.267Z|I-OCEAN7-304-0616641|  26.02   9.359  34.891  32.308 1484.6387 06:51:32.34M
2018-04-30T06:50:25.333Z|I-OCEAN7-304-0616641|  26.02   9.359  34.883  32.299 1484.6278 06:51:37.40M
2018-04-30T06:50:30.397Z|I-OCEAN7-304-0616641|  26.01   9.359  34.899  32.315 1484.6479 06:51:42.47M
2018-04-30T06:50:35.462Z|I-OCEAN7-304-0616641|  25.99   9.359  34.906  32.323 1484.6569 06:51:47.53M
2018-04-30T06:50:40.530Z|I-OCEAN7-304-0616641|  26.01   9.359  34.921  32.338 1484.6752 06:51:52.59M
2018-04-30T06:50:45.593Z|I-OCEAN7-304-0616641|  25.98   9.359  34.880  32.296 1484.6238 06:51:57.66M
2018-04-30T06:50:50.657Z|I-OCEAN7-304-0616641|  25.96   9.360  34.859  32.274 1484.5978 06:52:02.72M
2018-04-30T06:50:55.724Z|I-OCEAN7-304-0616641|  25.96   9.358  34.924  32.342 1484.6738 06:52:07.79M