2018-04-30T06:48:03.514Z|I-OCEAN7-304-0616641| 26.01 9.359 34.921 32.339 1484.6731 06:49:15.59M 2018-04-30T06:48:08.576Z|I-OCEAN7-304-0616641| 26.01 9.358 34.937 32.356 1484.6937 06:49:20.64M 2018-04-30T06:48:13.644Z|I-OCEAN7-304-0616641| 26.00 9.358 34.944 32.363 1484.7012 06:49:25.70M 2018-04-30T06:48:18.706Z|I-OCEAN7-304-0616641| 26.01 9.358 34.924 32.343 1484.6750 06:49:30.76M 2018-04-30T06:48:23.770Z|I-OCEAN7-304-0616641| 26.01 9.357 34.901 32.320 1484.6448 06:49:35.83M 2018-04-30T06:48:28.838Z|I-OCEAN7-304-0616641| 26.01 9.357 34.901 32.320 1484.6439 06:49:40.89M 2018-04-30T06:48:33.901Z|I-OCEAN7-304-0616641| 25.99 9.357 34.901 32.321 1484.6437 06:49:45.96M 2018-04-30T06:48:38.967Z|I-OCEAN7-304-0616641| 25.99 9.356 34.902 32.321 1484.6427 06:49:51.04M 2018-04-30T06:48:44.033Z|I-OCEAN7-304-0616641| 25.99 9.356 34.894 32.314 1484.6324 06:49:56.10M 2018-04-30T06:48:49.098Z|I-OCEAN7-304-0616641| 25.98 9.356 34.894 32.314 1484.6315 06:50:01.17M 2018-04-30T06:48:54.162Z|I-OCEAN7-304-0616641| 25.96 9.355 34.893 32.313 1484.6298 06:50:06.23M 2018-04-30T06:48:59.227Z|I-OCEAN7-304-0616641| 25.95 9.355 34.921 32.342 1484.6653 06:50:11.30M